| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:15 AM | 2.170 | 0 |
| 2024-11-15 | 10:57:49 AM | 2.170 | 0 |
| 2024-11-15 | 10:12:29 AM | 2.170 | 0 |
| 2024-11-15 | 9:47:45 AM | 2.100 | 0 |
| 2024-11-15 | 9:25:16 AM | 2.110 | 0 |
| 2024-11-14 | 7:36:59 PM | 2.310 | 0 |
| 2024-11-14 | 6:37:55 PM | 2.320 | 0 |
| 2024-11-14 | 5:41:15 PM | 2.400 | 0 |
| 2024-11-14 | 4:44:12 PM | 2.410 | 0 |
| 2024-11-14 | 3:49:08 PM | 2.390 | 0 |
| 2024-11-14 | 3:04:05 PM | 2.170 | 0 |
| 2024-11-14 | 2:36:37 PM | 2.180 | 0 |
| 2024-11-14 | 1:47:18 PM | 2.200 | 0 |