| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:37:36 PM | 159.750 | 0 |
| 2024-11-07 | 2:27:02 PM | 161.100 | 0 |
| 2024-11-07 | 1:13:51 PM | 161.300 | 0 |
| 2024-11-07 | 12:08:41 PM | 161.360 | 0 |
| 2024-11-07 | 11:02:21 AM | 161.430 | 0 |
| 2024-11-07 | 9:48:27 AM | 161.300 | 0 |
| 2024-11-07 | 9:43:55 AM | 161.230 | 0 |
| 2024-11-07 | 9:43:30 AM | 161.210 | 0 |
| 2024-11-07 | 9:00:11 AM | 161.150 | 0 |
| 2024-11-06 | 9:48:04 PM | 161.510 | 0 |
| 2024-11-06 | 8:47:46 PM | 161.360 | 0 |
| 2024-11-06 | 7:38:53 PM | 161.240 | 0 |
| 2024-11-06 | 6:35:25 PM | 161.500 | 0 |