| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:28:34 PM | 30.660 | 0 |
| 2024-11-18 | 7:17:08 PM | 30.670 | 0 |
| 2024-11-18 | 6:02:11 PM | 30.690 | 0 |
| 2024-11-18 | 4:48:38 PM | 30.740 | 0 |
| 2024-11-18 | 4:05:58 PM | 30.710 | 0 |
| 2024-11-18 | 3:34:01 PM | 30.730 | 0 |
| 2024-11-18 | 2:22:12 PM | 30.780 | 0 |
| 2024-11-18 | 1:14:21 PM | 30.800 | 0 |
| 2024-11-18 | 12:56:55 PM | 30.790 | 0 |
| 2024-11-18 | 12:10:11 PM | 30.800 | 0 |
| 2024-11-18 | 10:56:52 AM | 30.710 | 0 |
| 2024-11-18 | 9:45:14 AM | 30.770 | 0 |
| 2024-11-18 | 9:31:31 AM | 30.760 | 0 |