| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:52:18 PM | 72.500 | 0 |
| 2024-11-01 | 3:28:32 PM | 72.530 | 0 |
| 2024-11-01 | 2:26:58 PM | 72.550 | 0 |
| 2024-11-01 | 1:17:16 PM | 72.510 | 0 |
| 2024-11-01 | 12:10:39 PM | 72.520 | 0 |
| 2024-11-01 | 10:54:48 AM | 72.520 | 0 |
| 2024-11-01 | 9:51:33 AM | 72.500 | 0 |
| 2024-11-01 | 9:27:52 AM | 72.510 | 0 |
| 2024-11-01 | 8:58:01 AM | 72.470 | 0 |
| 2024-11-01 | 8:48:59 AM | 72.460 | 0 |
| 2024-11-01 | 8:39:52 AM | 72.440 | 0 |
| 2024-11-01 | 8:00:46 AM | 72.420 | 0 |
| 2024-10-31 | 9:45:05 PM | 72.450 | 0 |