| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:23:31 PM | 4.130 | 0 |
| 2024-09-25 | 12:09:00 PM | 4.130 | 0 |
| 2024-09-25 | 11:00:45 AM | 4.140 | 0 |
| 2024-09-25 | 9:46:58 AM | 4.160 | 0 |
| 2024-09-25 | 9:43:00 AM | 4.170 | 0 |
| 2024-09-25 | 8:45:08 AM | 4.120 | 0 |
| 2024-09-24 | 9:49:20 PM | 4.130 | 0 |
| 2024-09-24 | 9:20:29 PM | 4.130 | 0 |
| 2024-09-24 | 8:11:47 PM | 4.110 | 0 |
| 2024-09-24 | 7:00:15 PM | 4.120 | 0 |
| 2024-09-24 | 5:45:59 PM | 4.110 | 0 |
| 2024-09-24 | 4:32:44 PM | 4.130 | 0 |
| 2024-09-24 | 4:06:36 PM | 4.120 | 0 |