| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:19 AM | 4.160 | 0 |
| 2024-09-26 | 10:53:36 AM | 4.170 | 0 |
| 2024-09-26 | 9:45:41 AM | 4.180 | 0 |
| 2024-09-26 | 8:52:56 AM | 4.120 | 0 |
| 2024-09-25 | 9:45:37 PM | 4.110 | 0 |
| 2024-09-25 | 9:28:15 PM | 4.110 | 0 |
| 2024-09-25 | 8:12:04 PM | 4.110 | 0 |
| 2024-09-25 | 7:11:38 PM | 4.110 | 0 |
| 2024-09-25 | 6:07:08 PM | 4.110 | 0 |
| 2024-09-25 | 4:53:50 PM | 4.110 | 0 |
| 2024-09-25 | 3:45:56 PM | 4.120 | 0 |
| 2024-09-25 | 2:37:18 PM | 4.130 | 0 |
| 2024-09-25 | 1:22:36 PM | 4.140 | 0 |