| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:50:23 AM | 4.200 | 0 |
| 2024-09-27 | 9:46:35 AM | 4.200 | 0 |
| 2024-09-27 | 8:48:54 AM | 4.190 | 0 |
| 2024-09-26 | 9:45:06 PM | 4.170 | 0 |
| 2024-09-26 | 8:49:08 PM | 4.170 | 0 |
| 2024-09-26 | 7:39:32 PM | 4.170 | 0 |
| 2024-09-26 | 6:34:29 PM | 4.170 | 0 |
| 2024-09-26 | 5:27:16 PM | 4.180 | 0 |
| 2024-09-26 | 4:25:02 PM | 4.180 | 0 |
| 2024-09-26 | 3:24:39 PM | 4.180 | 0 |
| 2024-09-26 | 2:19:43 PM | 4.150 | 0 |
| 2024-09-26 | 1:07:20 PM | 4.160 | 0 |
| 2024-09-26 | 11:55:09 AM | 4.160 | 0 |