| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:42:49 PM | 4.180 | 0 |
| 2024-09-27 | 9:04:27 PM | 4.180 | 0 |
| 2024-09-27 | 7:58:02 PM | 4.190 | 0 |
| 2024-09-27 | 6:52:12 PM | 4.180 | 0 |
| 2024-09-27 | 5:38:33 PM | 4.190 | 0 |
| 2024-09-27 | 4:35:28 PM | 4.200 | 0 |
| 2024-09-27 | 4:31:18 PM | 4.200 | 0 |
| 2024-09-27 | 3:44:42 PM | 4.200 | 0 |
| 2024-09-27 | 3:34:59 PM | 4.210 | 0 |
| 2024-09-27 | 2:24:22 PM | 4.210 | 0 |
| 2024-09-27 | 1:17:49 PM | 4.210 | 0 |
| 2024-09-27 | 12:43:12 PM | 4.220 | 0 |
| 2024-09-27 | 12:06:24 PM | 4.210 | 0 |