| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:13:17 AM | 139.140 | 0 |
| 2024-11-04 | 8:57:25 AM | 138.540 | 0 |
| 2024-11-01 | 9:48:16 PM | 138.590 | 0 |
| 2024-11-01 | 9:13:02 PM | 138.540 | 0 |
| 2024-11-01 | 8:06:25 PM | 138.580 | 0 |
| 2024-11-01 | 6:58:16 PM | 138.700 | 0 |
| 2024-11-01 | 5:44:18 PM | 138.900 | 0 |
| 2024-11-01 | 3:40:26 PM | 139.040 | 0 |
| 2024-11-01 | 2:24:51 PM | 139.010 | 0 |
| 2024-11-01 | 1:21:58 PM | 138.520 | 0 |
| 2024-11-01 | 12:18:20 PM | 138.780 | 0 |
| 2024-11-01 | 11:05:20 AM | 138.820 | 0 |
| 2024-11-01 | 10:00:54 AM | 138.590 | 0 |