| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:46:12 AM | 5.350 | 0 |
| 2024-10-14 | 9:51:38 PM | 5.370 | 0 |
| 2024-10-14 | 9:14:21 PM | 5.370 | 0 |
| 2024-10-14 | 8:11:19 PM | 5.360 | 0 |
| 2024-10-14 | 6:56:27 PM | 5.360 | 0 |
| 2024-10-14 | 5:46:18 PM | 5.350 | 0 |
| 2024-10-14 | 5:06:51 PM | 5.350 | 0 |
| 2024-10-14 | 4:36:12 PM | 5.360 | 0 |
| 2024-10-14 | 3:27:25 PM | 5.360 | 0 |
| 2024-10-14 | 2:24:29 PM | 5.360 | 0 |
| 2024-10-14 | 1:18:08 PM | 5.350 | 0 |
| 2024-10-14 | 12:04:38 PM | 5.360 | 0 |
| 2024-10-14 | 10:56:59 AM | 5.340 | 0 |