| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:11:34 AM | 37.560 | 0 |
| 2024-11-04 | 8:49:36 AM | 37.660 | 0 |
| 2024-11-01 | 9:40:15 PM | 37.690 | 0 |
| 2024-11-01 | 9:19:20 PM | 37.690 | 0 |
| 2024-11-01 | 8:08:10 PM | 37.720 | 0 |
| 2024-11-01 | 7:04:08 PM | 37.700 | 0 |
| 2024-11-01 | 5:54:09 PM | 37.670 | 0 |
| 2024-11-01 | 4:36:22 PM | 37.870 | 0 |
| 2024-11-01 | 3:29:12 PM | 37.850 | 0 |
| 2024-11-01 | 2:13:23 PM | 37.780 | 0 |
| 2024-11-01 | 12:59:31 PM | 37.640 | 0 |
| 2024-11-01 | 11:56:59 AM | 37.810 | 0 |
| 2024-11-01 | 10:56:35 AM | 37.540 | 0 |