| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:28:28 PM | 130.080 | 0 |
| 2024-10-01 | 1:15:39 PM | 129.940 | 0 |
| 2024-10-01 | 12:03:40 PM | 130.470 | 0 |
| 2024-10-01 | 10:56:55 AM | 131.340 | 0 |
| 2024-10-01 | 9:47:10 AM | 130.380 | 0 |
| 2024-10-01 | 8:56:19 AM | 129.340 | 0 |
| 2024-09-30 | 9:40:55 PM | 129.180 | 0 |
| 2024-09-30 | 8:55:43 PM | 129.220 | 0 |
| 2024-09-30 | 7:50:04 PM | 129.620 | 0 |
| 2024-09-30 | 6:47:23 PM | 129.760 | 0 |
| 2024-09-30 | 5:47:13 PM | 129.570 | 0 |
| 2024-09-30 | 4:54:34 PM | 130.510 | 0 |
| 2024-09-30 | 4:45:38 PM | 130.390 | 0 |