| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:17:02 AM | 0.410 | 0 |
| 2024-09-12 | 11:11:25 AM | 0.410 | 0 |
| 2024-09-12 | 9:56:30 AM | 0.420 | 0 |
| 2024-09-12 | 9:19:57 AM | 0.420 | 0 |
| 2024-09-12 | 8:54:54 AM | 0.420 | 0 |
| 2024-09-11 | 9:44:21 PM | 0.440 | 0 |
| 2024-09-11 | 9:19:49 PM | 0.440 | 0 |
| 2024-09-11 | 8:04:55 PM | 0.440 | 0 |
| 2024-09-11 | 6:52:49 PM | 0.440 | 0 |
| 2024-09-11 | 5:43:57 PM | 0.450 | 0 |
| 2024-09-11 | 4:30:05 PM | 0.460 | 0 |
| 2024-09-11 | 3:23:56 PM | 0.450 | 0 |
| 2024-09-11 | 2:43:54 PM | 0.450 | 0 |