| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:15:46 PM | 0.500 | 0 |
| 2024-10-01 | 11:03:35 AM | 0.510 | 0 |
| 2024-10-01 | 9:54:57 AM | 0.510 | 0 |
| 2024-09-30 | 9:43:37 PM | 0.500 | 0 |
| 2024-09-30 | 9:22:30 PM | 0.500 | 0 |
| 2024-09-30 | 8:22:03 PM | 0.510 | 0 |
| 2024-09-30 | 7:13:16 PM | 0.510 | 0 |
| 2024-09-30 | 6:08:52 PM | 0.510 | 0 |
| 2024-09-30 | 4:55:20 PM | 0.520 | 0 |
| 2024-09-30 | 4:48:17 PM | 0.520 | 0 |
| 2024-09-30 | 3:57:05 PM | 0.510 | 0 |
| 2024-09-30 | 3:51:27 PM | 0.510 | 0 |
| 2024-09-30 | 2:47:00 PM | 0.510 | 0 |