| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:04:50 AM | 0.850 | 0 |
| 2024-09-12 | 9:58:19 AM | 0.850 | 0 |
| 2024-09-12 | 9:11:14 AM | 0.850 | 0 |
| 2024-09-12 | 8:52:06 AM | 0.820 | 0 |
| 2024-09-11 | 9:35:15 PM | 0.850 | 0 |
| 2024-09-11 | 9:19:14 PM | 0.910 | 0 |
| 2024-09-11 | 8:03:45 PM | 1.000 | 0 |
| 2024-09-11 | 6:56:20 PM | 1.110 | 0 |
| 2024-09-11 | 5:51:44 PM | 1.180 | 0 |
| 2024-09-11 | 4:36:33 PM | 1.290 | 0 |
| 2024-09-11 | 3:31:18 PM | 1.050 | 0 |
| 2024-09-11 | 2:53:24 PM | 1.060 | 0 |
| 2024-09-11 | 2:18:01 PM | 0.990 | 0 |