| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:47 PM | 0.320 | 0 |
| 2024-09-25 | 7:05:18 PM | 0.320 | 0 |
| 2024-09-25 | 6:50:29 PM | 0.320 | 0 |
| 2024-09-25 | 6:35:27 PM | 0.320 | 0 |
| 2024-09-25 | 6:20:22 PM | 0.320 | 0 |
| 2024-09-25 | 6:05:21 PM | 0.320 | 0 |
| 2024-09-25 | 5:50:31 PM | 0.330 | 0 |
| 2024-09-25 | 5:35:17 PM | 0.330 | 0 |
| 2024-09-25 | 5:21:08 PM | 0.340 | 0 |
| 2024-09-25 | 5:05:17 PM | 0.340 | 0 |
| 2024-09-25 | 4:50:45 PM | 0.340 | 0 |
| 2024-09-25 | 4:35:25 PM | 0.340 | 0 |
| 2024-09-25 | 4:20:23 PM | 0.340 | 0 |