| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:41 AM | 0.440 | 0 |
| 2024-09-25 | 9:20:46 AM | 0.430 | 0 |
| 2024-09-25 | 8:20:41 AM | 0.450 | 0 |
| 2024-09-24 | 9:20:21 PM | 0.450 | 0 |
| 2024-09-24 | 8:20:46 PM | 0.450 | 0 |
| 2024-09-24 | 7:20:26 PM | 0.450 | 0 |
| 2024-09-24 | 6:21:02 PM | 0.440 | 0 |
| 2024-09-24 | 5:20:57 PM | 0.440 | 0 |
| 2024-09-24 | 4:21:08 PM | 0.430 | 0 |
| 2024-09-24 | 3:21:08 PM | 0.430 | 0 |
| 2024-09-24 | 2:20:57 PM | 0.430 | 0 |
| 2024-09-24 | 1:20:54 PM | 0.430 | 0 |