| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:09 PM | 0.530 | 0 |
| 2024-08-14 | 5:05:20 PM | 0.530 | 0 |
| 2024-08-14 | 4:50:30 PM | 0.530 | 0 |
| 2024-08-14 | 4:35:26 PM | 0.530 | 0 |
| 2024-08-14 | 4:20:25 PM | 0.560 | 0 |
| 2024-08-14 | 4:05:15 PM | 0.560 | 0 |
| 2024-08-14 | 3:50:32 PM | 0.610 | 0 |
| 2024-08-14 | 3:35:31 PM | 0.650 | 0 |
| 2024-08-14 | 3:20:14 PM | 0.680 | 0 |
| 2024-08-14 | 2:50:34 PM | 0.680 | 0 |
| 2024-08-14 | 2:21:06 PM | 0.680 | 0 |
| 2024-08-14 | 1:50:29 PM | 0.700 | 0 |
| 2024-08-14 | 1:21:06 PM | 0.680 | 0 |