| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:21:19 | 9.790 | 0 |
| 08.10.2024 | 17:05:27 | 9.660 | 0 |
| 08.10.2024 | 16:50:46 | 9.620 | 0 |
| 08.10.2024 | 16:35:26 | 9.510 | 0 |
| 08.10.2024 | 16:20:14 | 9.360 | 0 |
| 08.10.2024 | 16:05:26 | 9.470 | 0 |
| 08.10.2024 | 15:50:44 | 9.450 | 0 |
| 08.10.2024 | 15:35:42 | 9.510 | 0 |
| 08.10.2024 | 15:20:16 | 9.530 | 0 |
| 08.10.2024 | 14:50:39 | 9.530 | 0 |
| 08.10.2024 | 14:21:05 | 9.510 | 0 |
| 08.10.2024 | 13:50:42 | 9.500 | 0 |
| 08.10.2024 | 13:21:20 | 9.470 | 0 |