| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:50:30 PM | 2.270 | 0 |
| 2024-11-05 | 9:20:35 PM | 2.280 | 0 |
| 2024-11-05 | 8:50:25 PM | 2.270 | 0 |
| 2024-11-05 | 8:20:49 PM | 2.330 | 0 |
| 2024-11-05 | 7:50:31 PM | 2.300 | 0 |
| 2024-11-05 | 7:20:42 PM | 2.300 | 0 |
| 2024-11-05 | 7:05:13 PM | 2.320 | 0 |
| 2024-11-05 | 6:50:24 PM | 2.340 | 0 |
| 2024-11-05 | 6:35:29 PM | 2.360 | 0 |
| 2024-11-05 | 6:20:20 PM | 2.350 | 0 |
| 2024-11-05 | 6:05:18 PM | 2.320 | 0 |
| 2024-11-05 | 5:50:41 PM | 2.330 | 0 |
| 2024-11-05 | 5:35:20 PM | 2.330 | 0 |