| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:13 PM | 1.010 | 0 |
| 2024-11-12 | 5:05:23 PM | 1.020 | 0 |
| 2024-11-12 | 4:50:41 PM | 1.010 | 0 |
| 2024-11-12 | 4:35:33 PM | 1.010 | 0 |
| 2024-11-12 | 4:20:17 PM | 1.030 | 0 |
| 2024-11-12 | 4:05:22 PM | 1.030 | 0 |
| 2024-11-12 | 3:50:37 PM | 1.030 | 0 |
| 2024-11-12 | 3:35:26 PM | 1.020 | 0 |
| 2024-11-12 | 3:20:22 PM | 1.020 | 0 |
| 2024-11-12 | 2:50:40 PM | 1.010 | 0 |
| 2024-11-12 | 2:21:09 PM | 1.020 | 0 |
| 2024-11-12 | 1:50:34 PM | 1.020 | 0 |
| 2024-11-12 | 1:21:08 PM | 1.010 | 0 |