| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:21:02 PM | 0.430 | 0 |
| 2024-09-12 | 3:20:59 PM | 0.440 | 0 |
| 2024-09-12 | 2:20:56 PM | 0.430 | 0 |
| 2024-09-12 | 1:20:55 PM | 0.430 | 0 |
| 2024-09-12 | 12:28:56 PM | 0.430 | 0 |
| 2024-09-12 | 12:20:50 PM | 0.430 | 0 |
| 2024-09-12 | 11:20:51 AM | 0.430 | 0 |
| 2024-09-12 | 10:20:42 AM | 0.430 | 0 |
| 2024-09-12 | 9:20:43 AM | 0.420 | 0 |
| 2024-09-11 | 4:21:02 PM | 0.470 | 0 |
| 2024-09-11 | 3:21:00 PM | 0.430 | 0 |
| 2024-09-11 | 2:20:50 PM | 0.440 | 0 |
| 2024-09-11 | 1:20:50 PM | 0.450 | 0 |