| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:21:12 PM | 1.930 | 0 |
| 2024-09-12 | 3:21:15 PM | 1.960 | 0 |
| 2024-09-12 | 2:21:05 PM | 1.940 | 0 |
| 2024-09-12 | 1:21:07 PM | 1.930 | 0 |
| 2024-09-12 | 12:28:56 PM | 1.920 | 0 |
| 2024-09-12 | 12:21:05 PM | 1.910 | 0 |
| 2024-09-12 | 11:21:01 AM | 1.920 | 0 |
| 2024-09-12 | 10:20:56 AM | 1.930 | 0 |
| 2024-09-12 | 9:20:59 AM | 1.940 | 0 |
| 2024-09-11 | 4:21:19 PM | 2.060 | 0 |
| 2024-09-11 | 3:21:15 PM | 1.950 | 0 |
| 2024-09-11 | 2:20:58 PM | 1.970 | 0 |
| 2024-09-11 | 1:20:59 PM | 1.990 | 0 |