| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:21:02 PM | 1.420 | 0 |
| 2024-09-12 | 3:20:59 PM | 1.400 | 0 |
| 2024-09-12 | 2:20:55 PM | 1.430 | 0 |
| 2024-09-12 | 1:20:55 PM | 1.440 | 0 |
| 2024-09-12 | 12:28:56 PM | 1.450 | 0 |
| 2024-09-12 | 12:20:50 PM | 1.450 | 0 |
| 2024-09-12 | 11:20:51 AM | 1.450 | 0 |
| 2024-09-12 | 10:20:42 AM | 1.440 | 0 |
| 2024-09-12 | 9:20:43 AM | 1.420 | 0 |
| 2024-09-11 | 4:21:02 PM | 1.300 | 0 |
| 2024-09-11 | 3:21:00 PM | 1.410 | 0 |
| 2024-09-11 | 2:20:50 PM | 1.390 | 0 |
| 2024-09-11 | 1:20:50 PM | 1.360 | 0 |