| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:00 AM | 7.210 | 0 |
| 2024-11-14 | 8:20:55 AM | 7.170 | 0 |
| 2024-11-13 | 9:20:37 PM | 7.080 | 0 |
| 2024-11-13 | 8:20:55 PM | 7.030 | 0 |
| 2024-11-13 | 7:20:54 PM | 7.060 | 0 |
| 2024-11-13 | 6:20:53 PM | 6.960 | 0 |
| 2024-11-13 | 5:20:11 PM | 6.900 | 0 |
| 2024-11-13 | 4:21:08 PM | 6.940 | 0 |
| 2024-11-13 | 3:21:03 PM | 6.600 | 0 |
| 2024-11-13 | 2:21:12 PM | 6.700 | 0 |
| 2024-11-13 | 1:21:08 PM | 6.700 | 0 |
| 2024-11-13 | 12:21:05 PM | 6.780 | 0 |
| 2024-11-13 | 11:21:03 AM | 6.750 | 0 |