| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:11 AM | 1.130 | 0 |
| 2024-09-05 | 10:21:02 AM | 1.120 | 0 |
| 2024-09-05 | 9:20:59 AM | 1.120 | 0 |
| 2024-09-05 | 8:20:55 AM | 1.090 | 0 |
| 2024-09-04 | 9:20:40 PM | 1.110 | 0 |
| 2024-09-04 | 8:20:54 PM | 1.100 | 0 |
| 2024-09-04 | 7:20:50 PM | 1.110 | 0 |
| 2024-09-04 | 6:21:00 PM | 1.120 | 0 |
| 2024-09-04 | 5:20:11 PM | 1.120 | 0 |
| 2024-09-04 | 4:21:11 PM | 1.110 | 0 |
| 2024-09-04 | 3:21:09 PM | 1.120 | 0 |
| 2024-09-04 | 2:21:10 PM | 1.130 | 0 |
| 2024-09-04 | 1:21:09 PM | 1.120 | 0 |