| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:04:29 PM | 0.620 | 0 |
| 8/14/2024 | 7:34:24 PM | 0.620 | 0 |
| 8/14/2024 | 7:04:21 PM | 0.630 | 0 |
| 8/14/2024 | 6:35:23 PM | 0.630 | 0 |
| 8/14/2024 | 6:04:59 PM | 0.620 | 0 |
| 8/14/2024 | 5:04:31 PM | 0.640 | 0 |
| 8/14/2024 | 4:35:25 PM | 0.640 | 0 |
| 8/14/2024 | 4:04:46 PM | 0.650 | 0 |
| 8/14/2024 | 3:34:57 PM | 0.630 | 0 |
| 8/14/2024 | 3:04:24 PM | 0.620 | 0 |
| 8/14/2024 | 2:35:24 PM | 0.610 | 0 |
| 8/14/2024 | 2:04:54 PM | 0.620 | 0 |
| 8/14/2024 | 1:35:19 PM | 0.620 | 0 |