| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:34:28 PM | 34.600 | 0 |
| 2024-11-01 | 3:34:24 PM | 34.600 | 0 |
| 2024-11-01 | 2:34:28 PM | 34.600 | 0 |
| 2024-11-01 | 1:34:18 PM | 34.600 | 0 |
| 2024-11-01 | 12:34:11 PM | 34.590 | 0 |
| 2024-11-01 | 11:34:15 AM | 34.590 | 0 |
| 2024-11-01 | 10:34:14 AM | 34.590 | 0 |
| 2024-11-01 | 9:34:21 AM | 34.590 | 0 |
| 2024-10-31 | 9:34:22 PM | 34.600 | 0 |
| 2024-10-31 | 8:34:14 PM | 34.600 | 0 |
| 2024-10-31 | 7:34:52 PM | 34.600 | 0 |
| 2024-10-31 | 6:34:23 PM | 34.600 | 0 |
| 2024-10-31 | 4:34:12 PM | 34.590 | 0 |