| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:04:22 PM | 1.250 | 0 |
| 2024-08-15 | 5:04:45 PM | 1.330 | 0 |
| 2024-08-15 | 4:34:54 PM | 1.330 | 0 |
| 2024-08-15 | 4:04:21 PM | 1.350 | 0 |
| 2024-08-15 | 3:34:48 PM | 1.380 | 0 |
| 2024-08-15 | 3:04:44 PM | 1.380 | 0 |
| 2024-08-15 | 2:34:56 PM | 1.270 | 0 |
| 2024-08-15 | 2:04:17 PM | 1.210 | 0 |
| 2024-08-15 | 1:34:50 PM | 1.230 | 0 |
| 2024-08-15 | 1:08:20 PM | 1.200 | 0 |
| 2024-08-15 | 12:34:36 PM | 1.180 | 0 |
| 2024-08-15 | 12:04:24 PM | 1.150 | 0 |
| 2024-08-15 | 11:34:34 AM | 1.210 | 0 |