| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 14:04:34 | 0.660 | 0 |
| 04/11/2024 | 13:34:48 | 0.660 | 0 |
| 04/11/2024 | 13:08:33 | 0.650 | 0 |
| 04/11/2024 | 12:35:05 | 0.650 | 0 |
| 04/11/2024 | 12:04:40 | 0.650 | 0 |
| 04/11/2024 | 11:35:02 | 0.640 | 0 |
| 04/11/2024 | 11:04:53 | 0.660 | 0 |
| 04/11/2024 | 10:34:56 | 0.660 | 0 |
| 04/11/2024 | 10:04:39 | 0.660 | 0 |
| 04/11/2024 | 09:35:06 | 0.680 | 0 |
| 04/11/2024 | 09:04:46 | 0.670 | 0 |
| 04/11/2024 | 08:34:46 | 0.670 | 0 |