| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:12:22 PM | 1.650 | 0 |
| 2024-12-23 | 2:42:28 PM | 1.650 | 0 |
| 2024-12-23 | 2:12:33 PM | 1.660 | 0 |
| 2024-12-23 | 1:42:25 PM | 1.660 | 0 |
| 2024-12-23 | 1:12:30 PM | 1.660 | 0 |
| 2024-12-23 | 12:42:25 PM | 1.660 | 0 |
| 2024-12-23 | 12:12:20 PM | 1.660 | 0 |
| 2024-12-23 | 11:42:21 AM | 1.670 | 0 |
| 2024-12-23 | 11:12:22 AM | 1.660 | 0 |
| 2024-12-23 | 10:42:23 AM | 1.660 | 0 |
| 2024-12-23 | 10:12:27 AM | 1.670 | 0 |
| 2024-12-23 | 9:42:27 AM | 1.680 | 0 |
| 2024-12-23 | 9:12:34 AM | 1.700 | 0 |