| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:01:18 AM | 3.78 | 0 |
| 2024-10-15 | 9:39:54 PM | 3.72 | 0 |
| 2024-10-15 | 8:42:07 PM | 3.70 | 0 |
| 2024-10-15 | 7:42:28 PM | 3.64 | 0 |
| 2024-10-15 | 6:42:10 PM | 3.63 | 0 |
| 2024-10-15 | 5:49:54 PM | 3.63 | 0 |
| 2024-10-15 | 4:45:37 PM | 3.66 | 0 |
| 2024-10-15 | 2:47:02 PM | 3.78 | 0 |
| 2024-10-15 | 11:56:30 AM | 3.73 | 0 |
| 2024-10-15 | 10:05:02 AM | 3.75 | 0 |