| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:52 PM | 2.4400 | 0 |
| 2024-10-04 | 7:36:12 PM | 2.3700 | 0 |
| 2024-10-04 | 5:37:17 PM | 2.2900 | 0 |
| 2024-10-04 | 3:36:09 PM | 2.3800 | 0 |
| 2024-10-04 | 1:35:42 PM | 2.2500 | 0 |
| 2024-10-04 | 11:35:07 AM | 2.1900 | 0 |
| 2024-10-04 | 9:35:32 AM | 2.2700 | 0 |
| 2024-10-04 | 8:03:18 AM | 2.2600 | 0 |
| 2024-10-03 | 9:35:17 PM | 1.8400 | 0 |
| 2024-10-03 | 7:35:31 PM | 1.7500 | 0 |
| 2024-10-03 | 5:35:34 PM | 1.7500 | 0 |
| 2024-10-03 | 3:35:48 PM | 1.7500 | 0 |