| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:01:54 AM | 11.750 | 0 |
| 2024-11-05 | 9:35:49 PM | 11.870 | 0 |
| 2024-11-05 | 7:36:15 PM | 11.870 | 0 |
| 2024-11-05 | 5:36:57 PM | 11.870 | 0 |
| 2024-11-05 | 3:36:00 PM | 11.780 | 0 |
| 2024-11-05 | 1:36:46 PM | 11.890 | 0 |
| 2024-11-05 | 11:35:59 AM | 11.900 | 0 |
| 2024-11-05 | 9:36:31 AM | 12.020 | 0 |
| 2024-11-05 | 8:02:17 AM | 12.060 | 0 |
| 2024-11-04 | 9:36:07 PM | 12.090 | 0 |
| 2024-11-04 | 7:36:28 PM | 12.170 | 0 |
| 2024-11-04 | 5:36:57 PM | 12.170 | 0 |
| 2024-11-04 | 3:37:06 PM | 12.200 | 0 |