| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 14:00:06 | 2.78 | 0 |
| 26/09/2024 | 13:30:07 | 2.77 | 0 |
| 26/09/2024 | 13:00:04 | 2.69 | 0 |
| 26/09/2024 | 12:30:06 | 2.70 | 0 |
| 26/09/2024 | 12:00:02 | 2.68 | 0 |
| 26/09/2024 | 11:30:07 | 2.70 | 0 |
| 26/09/2024 | 11:00:02 | 2.76 | 0 |
| 26/09/2024 | 10:30:12 | 2.78 | 0 |
| 26/09/2024 | 10:00:14 | 2.80 | 0 |
| 26/09/2024 | 09:32:47 | 2.71 | 0 |
| 26/09/2024 | 09:28:08 | 2.70 | 0 |
| 26/09/2024 | 09:01:57 | 2.51 | 0 |
| 25/09/2024 | 17:00:15 | 2.44 | 0 |