| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:11:43 PM | 4.18 | 0 |
| 2024-10-04 | 7:47:28 PM | 4.19 | 0 |
| 2024-10-04 | 6:07:22 PM | 4.21 | 0 |
| 2024-10-04 | 3:12:47 PM | 4.13 | 0 |
| 2024-10-04 | 9:37:47 AM | 4.50 | 0 |
| 2024-10-03 | 8:45:49 PM | 4.59 | 0 |
| 2024-10-03 | 7:19:58 PM | 4.63 | 0 |
| 2024-10-03 | 5:43:15 PM | 4.57 | 0 |
| 2024-10-03 | 2:44:40 PM | 4.57 | 0 |
| 2024-10-03 | 9:34:44 AM | 4.24 | 0 |
| 2024-10-02 | 8:39:41 PM | 3.71 | 0 |
| 2024-10-02 | 7:15:18 PM | 3.76 | 0 |
| 2024-10-02 | 5:20:46 PM | 3.86 | 0 |