| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:32:08 AM | 0.650 | 0 |
| 2024-10-01 | 9:20:42 AM | 0.640 | 0 |
| 2024-10-01 | 9:02:38 AM | 0.650 | 0 |
| 2024-09-30 | 9:30:50 PM | 0.670 | 0 |
| 2024-09-30 | 9:22:05 PM | 0.670 | 0 |
| 2024-09-30 | 9:00:57 PM | 0.670 | 0 |
| 2024-09-30 | 8:31:14 PM | 0.660 | 0 |
| 2024-09-30 | 8:00:45 PM | 0.670 | 0 |
| 2024-09-30 | 7:54:43 PM | 0.670 | 0 |
| 2024-09-30 | 7:30:36 PM | 0.670 | 0 |
| 2024-09-30 | 7:00:26 PM | 0.670 | 0 |
| 2024-09-30 | 6:30:58 PM | 0.670 | 0 |
| 2024-09-30 | 6:00:31 PM | 0.670 | 0 |