| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:09:35 PM | 139.18 | 0 |
| 2024-10-04 | 7:47:08 PM | 139.13 | 0 |
| 2024-10-04 | 6:07:04 PM | 139.01 | 0 |
| 2024-10-04 | 3:12:03 PM | 138.76 | 0 |
| 2024-10-04 | 9:36:33 AM | 138.47 | 0 |
| 2024-10-03 | 8:45:35 PM | 138.48 | 0 |
| 2024-10-03 | 7:19:47 PM | 138.41 | 0 |
| 2024-10-03 | 5:42:37 PM | 138.48 | 0 |
| 2024-10-03 | 2:43:58 PM | 138.44 | 0 |
| 2024-10-03 | 9:33:40 AM | 138.30 | 0 |
| 2024-10-02 | 8:39:15 PM | 138.41 | 0 |
| 2024-10-02 | 7:15:08 PM | 138.41 | 0 |
| 2024-10-02 | 5:19:59 PM | 138.55 | 0 |