| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:55 PM | 0.8300 | 0 |
| 2024-10-04 | 7:45:39 PM | 0.8300 | 0 |
| 2024-10-04 | 5:45:49 PM | 0.8200 | 0 |
| 2024-10-04 | 3:45:13 PM | 0.8200 | 0 |
| 2024-10-04 | 1:45:14 PM | 0.7300 | 0 |
| 2024-10-04 | 11:45:28 AM | 0.7300 | 0 |
| 2024-10-04 | 9:45:03 AM | 0.7200 | 0 |
| 2024-10-04 | 9:01:23 AM | 0.7100 | 0 |
| 2024-10-03 | 9:46:20 PM | 0.7000 | 0 |
| 2024-10-03 | 7:46:53 PM | 0.7100 | 0 |
| 2024-10-03 | 5:47:00 PM | 0.7100 | 0 |
| 2024-10-03 | 3:46:36 PM | 0.7100 | 0 |
| 2024-10-03 | 1:46:59 PM | 0.8800 | 0 |