| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:46:06 PM | 0.1600 | 0 |
| 8/23/2024 | 5:46:53 PM | 0.1600 | 0 |
| 8/23/2024 | 3:47:17 PM | 0.1600 | 0 |
| 8/23/2024 | 1:47:07 PM | 0.1600 | 0 |
| 8/23/2024 | 11:46:19 AM | 0.1600 | 0 |
| 8/23/2024 | 9:46:04 AM | 0.1600 | 0 |
| 8/23/2024 | 9:02:03 AM | 0.1500 | 0 |
| 8/22/2024 | 9:46:25 PM | 0.1600 | 0 |
| 8/22/2024 | 7:46:30 PM | 0.1600 | 0 |
| 8/22/2024 | 5:46:13 PM | 0.1600 | 0 |
| 8/22/2024 | 3:45:10 PM | 0.1600 | 0 |