| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 11:46:53 | 67.140 | 0 |
| 05.11.2024 | 09:46:58 | 67.110 | 0 |
| 05.11.2024 | 09:00:26 | 67.110 | 0 |
| 04.11.2024 | 21:47:01 | 67.340 | 0 |
| 04.11.2024 | 19:47:10 | 67.570 | 0 |
| 04.11.2024 | 17:46:49 | 67.290 | 0 |
| 04.11.2024 | 15:46:32 | 67.070 | 0 |
| 04.11.2024 | 13:45:45 | 66.900 | 0 |
| 04.11.2024 | 11:45:32 | 66.900 | 0 |
| 04.11.2024 | 09:45:19 | 66.640 | 0 |
| 04.11.2024 | 09:00:01 | 66.820 | 0 |