| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:05:44 PM | 9.48 | 0 |
| 2024-11-01 | 3:05:48 PM | 9.49 | 0 |
| 2024-11-01 | 2:05:58 PM | 9.53 | 0 |
| 2024-11-01 | 1:05:34 PM | 9.38 | 0 |
| 2024-11-01 | 12:06:18 PM | 9.36 | 0 |
| 2024-11-01 | 11:05:53 AM | 9.37 | 0 |
| 2024-11-01 | 9:13:55 AM | 9.34 | 0 |
| 2024-10-31 | 7:05:14 PM | 9.39 | 0 |
| 2024-10-31 | 6:14:49 PM | 9.35 | 0 |
| 2024-10-31 | 5:05:41 PM | 9.26 | 0 |
| 2024-10-31 | 4:05:54 PM | 9.16 | 0 |
| 2024-10-31 | 3:06:13 PM | 9.21 | 0 |
| 2024-10-31 | 2:06:16 PM | 9.47 | 0 |