| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:51:37 PM | 0.247 | - |
| 2024-09-27 | 4:51:01 PM | 0.249 | - |
| 2024-09-27 | 4:50:49 PM | 0.248 | - |
| 2024-09-27 | 4:48:40 PM | 0.250 | - |
| 2024-09-27 | 4:47:52 PM | 0.250 | - |
| 2024-09-27 | 4:47:25 PM | 0.250 | - |
| 2024-09-27 | 4:46:51 PM | 0.248 | - |
| 2024-09-27 | 4:45:27 PM | 0.247 | - |
| 2024-09-27 | 4:45:07 PM | 0.247 | - |
| 2024-09-27 | 4:44:45 PM | 0.246 | - |
| 2024-09-27 | 4:44:33 PM | 0.247 | - |
| 2024-09-27 | 4:44:11 PM | 0.246 | - |
| 2024-09-27 | 4:43:46 PM | 0.245 | - |