| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:05 PM | 1.58 | 0 |
| 2024-10-03 | 6:42:40 PM | 1.65 | 0 |
| 2024-10-03 | 5:46:29 PM | 1.68 | 0 |
| 2024-10-03 | 3:58:44 PM | 1.67 | 0 |
| 2024-10-03 | 2:44:01 PM | 1.68 | 0 |
| 2024-10-03 | 11:55:33 AM | 1.64 | 0 |
| 2024-10-03 | 9:35:58 AM | 1.68 | 0 |
| 2024-10-02 | 9:46:46 PM | 1.72 | 0 |
| 2024-10-02 | 8:46:23 PM | 1.70 | 0 |
| 2024-10-02 | 7:46:41 PM | 1.62 | 0 |
| 2024-10-02 | 6:46:48 PM | 1.60 | 0 |
| 2024-10-02 | 5:53:22 PM | 1.63 | 0 |
| 2024-10-02 | 4:44:14 PM | 1.69 | 0 |