| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:44:47 PM | 3.72 | 0 |
| 2024-10-17 | 3:52:20 PM | 3.61 | 0 |
| 2024-10-17 | 1:56:32 PM | 3.54 | 0 |
| 2024-10-17 | 11:53:22 AM | 3.54 | 0 |
| 2024-10-17 | 9:39:55 AM | 3.54 | 0 |
| 2024-10-16 | 9:41:37 PM | 3.52 | 0 |
| 2024-10-16 | 8:42:07 PM | 3.49 | 0 |
| 2024-10-16 | 7:42:07 PM | 3.39 | 0 |
| 2024-10-16 | 6:42:00 PM | 3.40 | 0 |
| 2024-10-16 | 5:43:45 PM | 3.36 | 0 |
| 2024-10-16 | 3:49:56 PM | 2.99 | 0 |
| 2024-10-16 | 1:56:54 PM | 2.83 | 0 |
| 2024-10-16 | 11:53:31 AM | 2.82 | 0 |