| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:28:47 AM | 1.15 | 0 |
| 2024-11-04 | 8:03:13 AM | 1.12 | 0 |
| 2024-11-01 | 9:01:29 PM | 1.07 | 0 |
| 2024-11-01 | 8:01:43 PM | 1.08 | 0 |
| 2024-11-01 | 7:01:44 PM | 1.07 | 0 |
| 2024-11-01 | 6:01:42 PM | 1.08 | 0 |
| 2024-11-01 | 5:01:42 PM | 1.26 | 0 |
| 2024-11-01 | 4:01:43 PM | 1.19 | 0 |
| 2024-11-01 | 3:27:10 PM | 1.11 | 0 |
| 2024-11-01 | 2:01:57 PM | 1.09 | 0 |
| 2024-11-01 | 1:01:53 PM | 1.04 | 0 |
| 2024-11-01 | 12:01:40 PM | 0.99 | 0 |
| 2024-11-01 | 11:02:11 AM | 0.93 | 0 |