| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:59 AM | 0.630 | 0 |
| 2024-08-14 | 8:59:42 AM | 0.640 | 0 |
| 2024-08-13 | 9:44:05 PM | 0.660 | 0 |
| 2024-08-13 | 8:44:16 PM | 0.560 | 0 |
| 2024-08-13 | 7:44:11 PM | 0.550 | 0 |
| 2024-08-13 | 6:44:15 PM | 0.480 | 0 |
| 2024-08-13 | 5:45:41 PM | 0.450 | 0 |
| 2024-08-13 | 4:46:22 PM | 0.530 | 0 |
| 2024-08-13 | 3:48:55 PM | 0.490 | 0 |
| 2024-08-13 | 2:47:36 PM | 0.380 | 0 |
| 2024-08-13 | 1:47:37 PM | 0.340 | 0 |
| 2024-08-13 | 11:44:53 AM | 0.350 | 0 |
| 2024-08-13 | 8:59:03 AM | 0.360 | 0 |