| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:42:08 | 3.7500 | 0 |
| 17/10/2024 | 09:42:20 | 3.6100 | 0 |
| 17/10/2024 | 08:01:13 | 3.5000 | 0 |
| 16/10/2024 | 21:40:12 | 2.6800 | 0 |
| 16/10/2024 | 19:40:15 | 2.6400 | 0 |
| 16/10/2024 | 17:40:25 | 2.7200 | 0 |
| 16/10/2024 | 15:40:01 | 2.7300 | 0 |
| 16/10/2024 | 13:40:46 | 2.6900 | 0 |
| 16/10/2024 | 11:40:41 | 2.6900 | 0 |
| 16/10/2024 | 09:42:21 | 2.6900 | 0 |
| 16/10/2024 | 08:00:24 | 2.6800 | 0 |
| 15/10/2024 | 21:42:04 | 2.7500 | 0 |
| 15/10/2024 | 19:42:27 | 2.7700 | 0 |