| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 11:41:53 AM | 5.7400 | 0 |
| 2025-01-03 | 9:40:53 AM | 5.6300 | 0 |
| 2025-01-03 | 8:01:23 AM | 5.6300 | 0 |
| 2025-01-02 | 9:41:04 PM | 5.5600 | 0 |
| 2025-01-02 | 7:41:18 PM | 5.3400 | 0 |
| 2025-01-02 | 5:40:07 PM | 6.0200 | 0 |
| 2025-01-02 | 3:41:33 PM | 6.0200 | 0 |
| 2025-01-02 | 1:40:28 PM | 6.3200 | 0 |
| 2025-01-02 | 11:40:43 AM | 6.2100 | 0 |
| 2025-01-02 | 9:41:04 AM | 6.2600 | 0 |
| 2025-01-02 | 8:00:16 AM | 6.0400 | 0 |