| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:54:46 PM | 3.71 | 0 |
| 2024-09-12 | 4:44:25 PM | 3.78 | 0 |
| 2024-09-12 | 2:45:04 PM | 3.30 | 0 |
| 2024-09-12 | 11:58:03 AM | 3.35 | 0 |
| 2024-09-12 | 10:23:57 AM | 3.30 | 0 |
| 2024-09-12 | 9:43:18 AM | 3.32 | 0 |
| 2024-09-11 | 9:43:45 PM | 3.29 | 0 |
| 2024-09-11 | 8:43:36 PM | 3.40 | 0 |
| 2024-09-11 | 7:44:41 PM | 3.32 | 0 |
| 2024-09-11 | 6:44:26 PM | 2.94 | 0 |
| 2024-09-11 | 5:53:01 PM | 2.89 | 0 |
| 2024-09-11 | 4:43:55 PM | 2.56 | 0 |
| 2024-09-11 | 2:50:12 PM | 2.37 | 0 |